Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	174.21	180.50	173.77	179.96	342,527	+5.32(+3.05%)
Oct 28, 2021	175.98		173.16	174.64	312,895	-1.66(-0.94%)
Oct 27, 2021	180.61	182.04	176.09	176.30	248,867	-3.90(-2.16%)
Oct 26, 2021	182.18			180.20	318,900	+0.40(+0.22%)
Oct 25, 2021	184.86	184.86	179.62	179.80	370,485	-2.85(-1.56%)
Oct 22, 2021	185.35		179.70	182.65	275,960	-1.95(-1.06%)
Oct 21, 2021	179.33	185.43	179.30	184.60	432,317	+5.55(+3.10%)
Oct 20, 2021	186.39	187.41	178.88	179.05	300,266	-6.22(-3.36%)
Oct 19, 2021	183.03	185.86	181.08	185.27	295,659	+3.57(+1.96%)
Oct 18, 2021	177.27	182.81	176.31	181.70	194,255	+3.76(+2.11%)
Oct 15, 2021	179.77	180.51	177.73	177.94	218,264	-1.45(-0.81%)
Oct 14, 2021	178.52	180.61	177.70	179.39	223,152	+2.77(+1.57%)
Oct 13, 2021	173.12	177.37	172.62	176.62	219,628	+5.19(+3.03%)
Oct 12, 2021	168.23	173.02	168.00	171.43	141,354	+3.93(+2.35%)
Oct 11, 2021	164.28	171.30	162.76	167.50	214,934	+2.95(+1.79%)
Oct 08, 2021	169.35	169.85	164.32	164.55	158,746	-4.39(-2.60%)
Oct 07, 2021	166.79	170.26	166.55	168.94	176,461	+2.92(+1.76%)
Oct 06, 2021	164.06	166.99	161.85	166.02	258,941	+0.74(+0.45%)
Oct 05, 2021	166.95	170.00	164.65	165.28	380,498	-0.92(-0.55%)
Oct 04, 2021	177.56	177.56	164.62	166.20	531,445	-12.57(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.