Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	102.10	102.65	100.44	101.78	760,643	-0.88(-0.85%)
Oct 28, 2021	96.07	103.48	95.12	102.66	912,906	+4.31(+4.38%)
Oct 27, 2021	99.63	99.77	98.23	98.35	748,087	-1.65(-1.65%)
Oct 26, 2021	101.79		99.89	100.00	480,414	-1.65(-1.62%)
Oct 25, 2021	100.43	102.14	99.21	101.65	726,893	+1.16(+1.16%)
Oct 22, 2021	100.69	101.77	100.25	100.49	478,153	-0.04(-0.04%)
Oct 21, 2021	100.61	100.80	99.64	100.52	403,120	-0.37(-0.37%)
Oct 20, 2021	97.04	101.77	97.00	100.89	683,136	+3.32(+3.40%)
Oct 19, 2021	97.27	97.59	96.35	97.58	332,202	+1.30(+1.35%)
Oct 18, 2021	95.94	96.33	95.18	96.27	417,128	-0.43(-0.44%)
Oct 15, 2021	96.79	97.67	96.39	96.70	631,332	+0.74(+0.77%)
Oct 14, 2021	94.06	96.67	93.54	95.96	1,007,023	+2.82(+3.02%)
Oct 13, 2021	93.96	94.08	91.12	93.14	921,834	-0.68(-0.72%)
Oct 12, 2021	93.71	94.39	92.50	93.82	1,093,209	+0.04(+0.04%)
Oct 11, 2021	95.59	96.45	93.68	93.78	883,471	-2.15(-2.24%)
Oct 08, 2021	98.75	100.88	95.91	95.93	1,051,875	-5.08(-5.03%)
Oct 07, 2021	100.68	102.02	100.62	101.01	550,593	+1.16(+1.16%)
Oct 06, 2021	99.70	100.89	98.07	99.85	607,114	-1.13(-1.12%)
Oct 05, 2021	100.03	101.69	99.53	100.98	895,217	+0.46(+0.45%)
Oct 04, 2021	100.57	102.39	100.12	100.52	402,661	+0.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.