Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.48	27.51	27.08	27.33	37,252	-0.20(-0.73%)
Oct 28, 2021	27.11	27.56	27.11	27.53	53,545	+0.67(+2.51%)
Oct 27, 2021	26.89	27.22	26.64	26.85	44,823	-0.11(-0.40%)
Oct 26, 2021	26.59			26.96	57,151	+0.59(+2.24%)
Oct 25, 2021	26.32	26.46	26.22	26.37	38,395	+0.26(+0.99%)
Oct 22, 2021	26.53	26.53	25.99	26.11	39,448	-0.28(-1.07%)
Oct 21, 2021	26.95	26.95	26.35	26.39	54,100	-0.62(-2.28%)
Oct 20, 2021	26.66	27.15	26.66	27.01	56,397	+0.38(+1.44%)
Oct 19, 2021	26.56	26.74	26.34	26.63	44,510	+0.11(+0.41%)
Oct 18, 2021	26.90	26.90	26.41	26.52	34,618	-0.47(-1.73%)
Oct 15, 2021	26.76	27.19	26.76	26.98	38,108	+0.32(+1.22%)
Oct 14, 2021	26.78	26.83	26.45	26.66	33,438	+0.08(+0.31%)
Oct 13, 2021	26.92	26.92	26.40	26.58	34,814	-0.14(-0.53%)
Oct 12, 2021	27.09	27.09	26.61	26.72	47,825	-0.37(-1.38%)
Oct 11, 2021	27.31	27.44	27.05	27.09	56,822	-0.43(-1.57%)
Oct 08, 2021	27.59	27.97	27.24	27.53	109,306	+0.33(+1.22%)
Oct 07, 2021	27.69	27.83	27.09	27.19	117,952	-0.62(-2.24%)
Oct 06, 2021	27.43	27.98	27.20	27.82	166,129	+0.28(+1.03%)
Oct 05, 2021	27.48	27.64	27.24	27.53	81,991	+0.18(+0.67%)
Oct 04, 2021	27.09	27.47	27.09	27.35	51,428	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.