Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	142.15	142.39	139.95	140.06	711,309	-3.39(-2.36%)
Nov 29, 2021	144.32	144.33	142.70	143.46	535,457	+0.66(+0.46%)
Nov 26, 2021	143.18	143.47	142.03	142.80	563,558	-3.50(-2.39%)
Nov 24, 2021	145.97	146.44	145.80	146.29	431,153	+0.00(+0.00%)
Nov 23, 2021	145.47	146.44	145.31	146.29	704,646	+1.13(+0.78%)
Nov 22, 2021	144.78	146.29	144.69	145.16	520,501	+0.84(+0.58%)
Nov 19, 2021	145.16	145.16	144.22	144.32	496,849	-1.36(-0.93%)
Nov 18, 2021	146.18	145.76	145.56	145.68	354,314	-0.54(-0.37%)
Nov 17, 2021	146.71	146.71	145.90	146.23	473,580	-0.64(-0.43%)
Nov 16, 2021	147.25	147.55	146.83	146.86	339,142	-0.31(-0.21%)
Nov 15, 2021	147.38	147.42	146.88	147.17	545,621	+0.18(+0.12%)
Nov 12, 2021	146.96	147.14	146.44	146.99	346,438	+0.41(+0.28%)
Nov 11, 2021	146.98	146.98	146.51	146.58	268,232	-0.25(-0.17%)
Nov 10, 2021	147.03			146.83	352,537	-0.38(-0.26%)
Nov 09, 2021	147.31	147.44	146.62	147.21	390,156	-0.14(-0.10%)
Nov 08, 2021	147.86	148.06	147.09	147.35	343,358	+0.18(+0.12%)
Nov 05, 2021	147.00	147.82	146.73	147.17	456,694	+1.09(+0.74%)
Nov 04, 2021	146.71	146.74	145.39	146.08	404,477	-0.62(-0.42%)
Nov 03, 2021	145.66	146.79	145.50	146.70	362,813	+0.74(+0.51%)
Nov 02, 2021	145.67	146.17	145.34	145.96	428,246	+0.40(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.