Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	487.82	488.63	477.55	478.48	1,659,680	-12.83(-2.61%)
Nov 29, 2021	496.89	497.50	488.68	491.31	1,102,713	+0.67(+0.14%)
Nov 26, 2021	495.26	496.48	487.33	490.64	1,658,561	-16.74(-3.30%)
Nov 24, 2021	504.38	507.88	502.75	507.39	946,888	-0.16(-0.03%)
Nov 23, 2021	507.73	510.53	503.24	507.54	1,146,314	-0.40(-0.08%)
Nov 22, 2021	509.89	513.17	507.63	507.94	1,050,320	+0.60(+0.12%)
Nov 19, 2021	507.12	509.56	505.36	507.34	676,848	-2.26(-0.44%)
Nov 18, 2021	512.07	509.61	508.44	509.60	989,687	-0.63(-0.12%)
Nov 17, 2021	513.37	513.37	507.62	510.23	1,133,176	-4.33(-0.84%)
Nov 16, 2021	513.07	516.75	512.76	514.56	960,487	+0.91(+0.18%)
Nov 15, 2021	514.89	515.00	512.42	513.65	645,424	+0.92(+0.18%)
Nov 12, 2021	511.83	513.33	511.05	512.73	677,232	+1.85(+0.36%)
Nov 11, 2021	509.56	512.29	508.27	510.88	776,101	+2.69(+0.53%)
Nov 10, 2021	511.46			508.18	832,107	-4.57(-0.89%)
Nov 09, 2021	513.34	514.58	510.93	512.76	846,498	-0.66(-0.13%)
Nov 08, 2021	515.94	517.02	512.37	513.41	769,002	+0.28(+0.05%)
Nov 05, 2021	512.71	516.66	510.54	513.13	782,367	+4.51(+0.89%)
Nov 04, 2021	511.11	513.71	507.37	508.62	1,203,070	-1.66(-0.32%)
Nov 03, 2021	503.31	511.98	502.96	510.28	1,389,968	+5.66(+1.12%)
Nov 02, 2021	503.29	505.90	501.27	504.62	993,910	+0.96(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.