Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	290.05	291.79	282.89	287.06	745,464	-4.73(-1.62%)
Nov 29, 2021	296.39	297.49	289.81	291.79	1,051,486	+0.02(+0.01%)
Nov 26, 2021	294.35	297.09	288.16	291.77	1,320,423	-10.76(-3.56%)
Nov 24, 2021	298.65	302.95	296.71	302.53	437,329	+1.59(+0.53%)
Nov 23, 2021	302.29	304.43	296.52	300.94	1,656,572	-2.12(-0.70%)
Nov 22, 2021	308.83	309.85	302.48	303.06	374,342	-4.21(-1.37%)
Nov 19, 2021	308.37	310.36	306.76	307.26	275,607	-2.47(-0.80%)
Nov 18, 2021	313.36	309.86	308.81	309.73	403,286	-1.96(-0.63%)
Nov 17, 2021	314.63	314.94	310.71	311.70	364,534	-4.12(-1.30%)
Nov 16, 2021	313.16	316.11	312.06	315.81	184,795	+1.33(+0.42%)
Nov 15, 2021	318.16	318.49	313.16	314.49	417,874	-2.39(-0.75%)
Nov 12, 2021	316.43	317.52	315.62	316.88	338,967	+1.15(+0.36%)
Nov 11, 2021	314.44	316.99	314.16	315.73	390,934	+2.46(+0.78%)
Nov 10, 2021	317.96			313.27	347,029	-6.88(-2.15%)
Nov 09, 2021	321.35	322.17	317.51	320.15	435,982	-1.56(-0.49%)
Nov 08, 2021	322.39	324.20	320.88	321.71	355,036	+1.59(+0.50%)
Nov 05, 2021	320.39	322.77	317.64	320.12	411,754	+2.57(+0.81%)
Nov 04, 2021	317.14	320.27	316.00	317.55	548,236	+1.67(+0.53%)
Nov 03, 2021	309.65	317.15	309.65	315.87	654,970	+5.60(+1.81%)
Nov 02, 2021	310.81	311.23	308.18	310.27	366,008	+0.27(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.