Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.74	38.76	38.58	38.61	1,889,080	-0.14(-0.36%)
Nov 29, 2021	38.70	38.80	38.69	38.75	1,083,225	+0.15(+0.38%)
Nov 26, 2021	38.70	38.70	38.55	38.60	644,525	-0.21(-0.53%)
Nov 24, 2021	38.83	38.83	38.72	38.81	1,025,291	-0.02(-0.04%)
Nov 23, 2021	38.85	38.87	38.79	38.83	1,016,984	-0.03(-0.09%)
Nov 22, 2021	38.94	38.96	38.85	38.86	1,116,045	-0.07(-0.18%)
Nov 19, 2021	38.96	39.00	38.93	38.93	1,348,213	+0.01(+0.02%)
Nov 18, 2021	39.02	39.02	38.92	38.92	2,267,668	-0.07(-0.18%)
Nov 17, 2021	39.00	39.02	38.98	38.99	1,368,381	-0.03(-0.07%)
Nov 16, 2021	38.98	39.08	38.98	39.02	1,078,725	+0.02(+0.04%)
Nov 15, 2021	39.03	39.05	38.98	39.00	1,101,536	-0.03(-0.07%)
Nov 12, 2021	39.03	39.09	39.02	39.02	491,298	+0.00(+0.00%)
Nov 11, 2021	39.09	39.09	39.02	39.02	464,194	-0.03(-0.07%)
Nov 10, 2021	39.15		39.04	39.05	2,542,358	-0.14(-0.35%)
Nov 09, 2021	39.15	39.19	39.13	39.19	577,406	+0.03(+0.09%)
Nov 08, 2021	39.23	39.23	39.15	39.15	859,375	-0.08(-0.20%)
Nov 05, 2021	39.17	39.23	39.15	39.23	1,614,889	+0.09(+0.24%)
Nov 04, 2021	39.11	39.14	39.08	39.14	1,501,772	+0.07(+0.18%)
Nov 03, 2021	38.99	39.07	38.98	39.07	888,429	+0.06(+0.15%)
Nov 02, 2021	38.96	39.02	38.95	39.01	1,270,989	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.