Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.43	51.44	51.39	51.39	223,900	+0.10(+0.19%)
Nov 29, 2021	51.27	51.30	51.24	51.29	220,650	-0.01(-0.02%)
Nov 26, 2021	51.27	51.35	51.27	51.30	206,274	+0.10(+0.20%)
Nov 24, 2021	51.20	51.21	51.16	51.20	175,740	+0.01(+0.02%)
Nov 23, 2021	51.16	51.20	51.14	51.19	115,097	-0.01(-0.02%)
Nov 22, 2021	51.25	51.25	51.16	51.20	206,173	-0.03(-0.06%)
Nov 19, 2021	51.25	51.27	51.21	51.23	88,693	+0.07(+0.14%)
Nov 18, 2021	51.10	51.19	51.08	51.16	106,926	+0.03(+0.06%)
Nov 17, 2021	51.12	51.13	51.08	51.13	181,787	+0.03(+0.06%)
Nov 16, 2021	51.13	51.20	51.10	51.10	102,323	-0.07(-0.14%)
Nov 15, 2021	51.23	51.23	51.14	51.17	191,437	-0.05(-0.10%)
Nov 12, 2021	51.28	51.30	51.22	51.22	62,957	+0.02(+0.04%)
Nov 11, 2021	51.28	51.28	51.20	51.20	81,189	-0.04(-0.08%)
Nov 10, 2021	51.36		51.23	51.24	128,950	-0.05(-0.10%)
Nov 09, 2021	51.28	51.33	51.20	51.29	166,739	+0.12(+0.23%)
Nov 08, 2021	51.18	51.18	51.14	51.17	94,968	-0.03(-0.07%)
Nov 05, 2021	51.14	51.21	51.12	51.20	543,449	+0.16(+0.30%)
Nov 04, 2021	51.03	51.08	51.02	51.05	139,930	+0.11(+0.22%)
Nov 03, 2021	50.95	51.04	50.94	50.94	226,647	-0.03(-0.06%)
Nov 02, 2021	50.94	50.98	50.93	50.97	95,344	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.