Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.20	33.30	33.14	32.99	4,927,034	-0.32(-0.97%)
Nov 29, 2021	33.44	33.44	33.15	33.31	2,111,201	+0.16(+0.48%)
Nov 26, 2021	33.40	33.43	33.03	33.16	1,576,825	-0.92(-2.69%)
Nov 24, 2021	33.82	34.07	33.77	34.07	1,954,757	-0.19(-0.54%)
Nov 23, 2021	34.22	34.34	34.07	34.26	1,424,534	-0.05(-0.13%)
Nov 22, 2021	34.50	34.57	34.30	34.31	1,212,251	-0.20(-0.59%)
Nov 19, 2021	34.58	34.63	34.47	34.51	1,185,915	-0.27(-0.77%)
Nov 18, 2021	34.74	34.78	34.58	34.78	1,064,549	+0.05(+0.13%)
Nov 17, 2021	34.76	34.78	34.68	34.73	1,933,383	-0.12(-0.35%)
Nov 16, 2021	34.92	34.94	34.83	34.85	2,758,466	-0.08(-0.24%)
Nov 15, 2021	35.08	35.08	34.90	34.94	1,510,693	-0.06(-0.16%)
Nov 12, 2021	34.86	35.00	34.84	34.99	1,000,164	+0.22(+0.64%)
Nov 11, 2021	34.81	34.83	34.73	34.77	866,925	+0.15(+0.43%)
Nov 10, 2021	34.94		34.59	34.62	1,232,433	-0.46(-1.32%)
Nov 09, 2021	35.19	35.20	34.97	35.08	1,700,020	-0.09(-0.26%)
Nov 08, 2021	35.18	35.22	35.12	35.18	1,599,815	+0.03(+0.08%)
Nov 05, 2021	35.10	35.15	35.00	35.15	1,554,638	+0.06(+0.18%)
Nov 04, 2021	35.06	35.08	34.94	35.08	1,445,118	-0.02(-0.05%)
Nov 03, 2021	34.82	35.13	34.76	35.10	1,556,291	+0.23(+0.66%)
Nov 02, 2021	34.86	34.93	34.85	34.87	1,702,168	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.