Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.51	46.14	43.69	44.59	1,172,366	-1.35(-2.94%)
Nov 29, 2021	46.54	46.70	45.45	45.94	866,847	+0.04(+0.09%)
Nov 26, 2021	46.80	47.40	45.69	45.90	846,330	-2.37(-4.91%)
Nov 24, 2021	48.09	48.41	47.23	48.27	951,198	-0.51(-1.05%)
Nov 23, 2021	49.32	49.71	48.12	48.78	936,870	-0.62(-1.26%)
Nov 22, 2021	51.50	51.50	49.39	49.40	887,310	-1.80(-3.52%)
Nov 19, 2021	51.11	52.07	50.91	51.20	850,564	+0.09(+0.18%)
Nov 18, 2021	52.02	51.11	50.83	51.11	1,046,296	-0.52(-1.01%)
Nov 17, 2021	53.03	53.16	50.62	51.63	1,334,412	-1.45(-2.73%)
Nov 16, 2021	51.92	53.64	51.35	53.08	1,077,675	+1.25(+2.41%)
Nov 15, 2021	50.81	51.87	50.29	51.83	1,033,151	+1.23(+2.43%)
Nov 12, 2021	49.66	51.35	49.28	50.60	1,847,328	+1.40(+2.85%)
Nov 11, 2021	48.45	49.33	47.61	49.20	1,055,662	+1.35(+2.82%)
Nov 10, 2021	49.53			47.85	1,342,418	-2.54(-5.04%)
Nov 09, 2021	49.30	50.94	48.79	50.39	1,425,361	+1.02(+2.07%)
Nov 08, 2021	47.67	49.60	46.88	49.37	2,525,711	+1.11(+2.30%)
Nov 05, 2021	45.39	49.36	44.92	48.26	5,789,386	+7.83(+19.37%)
Nov 04, 2021	39.98	40.59	39.73	40.43	2,294,555	+0.68(+1.71%)
Nov 03, 2021	39.20	40.39	39.01	39.75	912,575	+0.65(+1.66%)
Nov 02, 2021	38.27	39.40	38.04	39.10	777,529	+0.89(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.