Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	75.73	75.73	73.53	73.62	10,672,250	-2.41(-3.17%)
Nov 29, 2021	76.23	76.38	75.30	76.03	6,793,651	+0.64(+0.86%)
Nov 26, 2021	76.05	76.05	75.32	75.38	5,081,255	-1.41(-1.83%)
Nov 24, 2021	76.48	76.89	76.09	76.79	4,344,476	+0.11(+0.14%)
Nov 23, 2021	76.74	77.09	76.14	76.68	5,201,534	-0.21(-0.27%)
Nov 22, 2021	77.94	78.14	76.88	76.89	4,624,704	-0.95(-1.22%)
Nov 19, 2021	78.42	78.61	77.72	77.84	7,021,056	-0.26(-0.34%)
Nov 18, 2021	78.48	78.23	78.06	78.10	3,415,379	-0.57(-0.72%)
Nov 17, 2021	78.96	79.13	78.57	78.67	7,504,859	-0.30(-0.38%)
Nov 16, 2021	79.40	79.54	78.92	78.97	2,405,070	-0.60(-0.75%)
Nov 15, 2021	79.56	80.00	79.36	79.56	2,374,491	+0.22(+0.28%)
Nov 12, 2021	78.59	79.41	78.29	79.34	3,318,614	+1.14(+1.46%)
Nov 11, 2021	78.36	78.65	78.15	78.20	2,090,429	-0.16(-0.20%)
Nov 10, 2021	78.85			78.35	4,169,888	-0.90(-1.13%)
Nov 09, 2021	79.62	79.77	78.87	79.25	4,014,324	-0.20(-0.25%)
Nov 08, 2021	80.20	80.20	79.37	79.45	3,247,278	-0.35(-0.44%)
Nov 05, 2021	79.86	80.43	79.71	79.80	3,314,609	+0.63(+0.80%)
Nov 04, 2021	79.10	79.53	78.80	79.16	6,431,458	+0.31(+0.40%)
Nov 03, 2021	78.14	78.88	77.90	78.85	2,901,621	+0.28(+0.36%)
Nov 02, 2021	78.76	78.90	78.11	78.57	4,075,886	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.