Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	83.83	84.00	81.40	81.74	5,189,023	-3.88(-4.53%)
Nov 29, 2021	87.31	87.60	85.08	85.61	2,038,277	-0.15(-0.17%)
Nov 26, 2021	85.81	86.42	84.95	85.76	1,448,155	-4.51(-5.00%)
Nov 24, 2021	89.71	90.66	89.15	90.27	1,193,289	+0.06(+0.06%)
Nov 23, 2021	89.81	90.42	89.29	90.21	1,653,033	+0.87(+0.98%)
Nov 22, 2021	88.44	90.18	87.96	89.34	1,596,856	+2.30(+2.64%)
Nov 19, 2021	86.75	87.37	85.82	87.05	1,337,812	-0.45(-0.51%)
Nov 18, 2021	88.59	87.73	87.40	87.50	1,258,466	-0.87(-0.99%)
Nov 17, 2021	90.32	90.36	88.18	88.37	1,487,004	-2.22(-2.45%)
Nov 16, 2021	91.48	91.61	90.55	90.59	1,871,335	-1.20(-1.31%)
Nov 15, 2021	91.34	91.80	90.82	91.79	1,507,040	+0.78(+0.86%)
Nov 12, 2021	90.67	91.21	90.11	91.01	2,814,747	+0.54(+0.60%)
Nov 11, 2021	89.52	91.08	89.25	90.47	1,455,682	+0.85(+0.95%)
Nov 10, 2021	88.01			89.62	1,859,594	+1.40(+1.58%)
Nov 09, 2021	87.95	88.83	87.47	88.22	1,276,081	-0.55(-0.62%)
Nov 08, 2021	88.50	89.05	88.10	88.77	1,493,407	+0.88(+1.00%)
Nov 05, 2021	89.64	89.95	87.73	87.89	2,733,023	-0.79(-0.89%)
Nov 04, 2021	91.27	91.27	87.84	88.68	2,246,604	-2.82(-3.08%)
Nov 03, 2021	90.78	92.50	90.35	91.50	1,677,975	+0.15(+0.16%)
Nov 02, 2021	91.09	92.12	90.95	91.35	1,467,008	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.