Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1013	0.1125	0.0725	0.1125	20,440	+0.00(+2.27%)
Nov 29, 2021	0.1100	0.1100	0.1100	0.1100	22,031	-0.01(-8.71%)
Nov 26, 2021	0.1460	0.1460	0.1205	0.1205	216,596	+0.00(+2.12%)
Nov 24, 2021	0.1070	0.1180	0.1070	0.1180	107,050	+0.01(+9.77%)
Nov 23, 2021	0.1100	0.1100	0.1043	0.1075	19,414	+0.01(+4.88%)
Nov 22, 2021	0.1100	0.1300	0.0925	0.1025	79,592	-0.02(-14.58%)
Nov 19, 2021	0.1200	0.1200	0.1200	0.1200	700	+0.03(+29.73%)
Nov 18, 2021	0.1020	0.0925	0.0925	0.0925	25,896	-0.02(-14.35%)
Nov 17, 2021	0.1300	0.1300	0.1065	0.1080	80,401	-0.02(-16.92%)
Nov 16, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Nov 15, 2021	0.1460	0.1460	0.1300	0.1300	708	-0.02(-10.96%)
Nov 12, 2021	0.1645	0.1645	0.1460	0.1460	5,660	+0.01(+8.23%)
Nov 09, 2021	0.1352	0.1525	0.1349	0.1349	31,300	-0.00(-0.44%)
Nov 05, 2021		0.1355	0.1355	0.1355	0	-0.00(-1.88%)
Nov 04, 2021	0.1411	0.1481	0.1381	0.1381	68,421	-0.01(-4.76%)
Nov 03, 2021	0.1649	0.1649	0.1450	0.1450	63,911	-0.02(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.