Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.500
4.565
4.190
4.230
433,804
-0.37(-8.04%)
Nov 29, 2021
4.830
4.970
4.560
4.600
143,932
-0.21(-4.37%)
Nov 26, 2021
4.820
4.980
4.760
4.810
28,796
-0.07(-1.43%)
Nov 24, 2021
4.820
4.880
4.820
4.880
13,779
+0.00(+0.00%)
Nov 23, 2021
4.860
4.930
4.850
4.880
10,404
+0.07(+1.46%)
Nov 22, 2021
4.980
5.070
4.810
4.810
32,754
-0.11(-2.24%)
Nov 19, 2021
4.910
4.990
4.900
4.920
22,059
-0.07(-1.40%)
Nov 18, 2021
5.120
5.050
4.970
4.990
55,040
-0.09(-1.77%)
Nov 17, 2021
5.160
5.160
4.980
5.080
29,852
-0.09(-1.74%)
Nov 16, 2021
5.190
5.208
4.860
5.170
49,215
+0.02(+0.39%)
Nov 15, 2021
5.170
5.170
5.050
5.150
43,871
+0.00(+0.00%)
Nov 12, 2021
5.100
5.180
5.050
5.150
24,258
+0.08(+1.58%)
Nov 11, 2021
5.130
5.190
5.020
5.070
26,612
-0.04(-0.78%)
Nov 10, 2021
5.000
5.160
5.110
18,053
+0.07(+1.39%)
Nov 09, 2021
5.110
5.110
4.960
5.040
14,525
-0.11(-2.14%)
Nov 08, 2021
5.180
5.180
5.110
5.150
13,647
+0.00(+0.00%)
Nov 05, 2021
5.000
5.150
5.000
5.150
39,773
-0.02(-0.39%)
Nov 04, 2021
5.250
5.250
5.020
5.170
55,459
-0.13(-2.45%)
Nov 03, 2021
5.210
5.300
5.031
5.300
27,595
+0.08(+1.53%)
Nov 02, 2021
4.870
5.330
4.760
5.220
68,775
+0.30(+6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.