Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.93	12.10	11.50	11.95	1,117,719	-0.07(-0.58%)
Nov 29, 2021	12.29	12.62	12.00	12.02	654,934	-0.19(-1.56%)
Nov 26, 2021	12.50	12.56	11.80	12.21	601,724	-0.64(-4.98%)
Nov 24, 2021	12.90	13.05	12.41	12.85	546,825	-0.19(-1.46%)
Nov 23, 2021	13.29	13.51	12.96	13.04	727,401	-0.43(-3.20%)
Nov 22, 2021	14.42	14.55	13.42	13.47	886,785	-0.89(-6.18%)
Nov 19, 2021	14.97	15.16	14.31	14.36	1,121,152	-0.81(-5.35%)
Nov 18, 2021	15.41	15.25	15.10	15.17	782,505	-0.34(-2.19%)
Nov 17, 2021	16.09	16.36	15.47	15.51	584,343	-0.74(-4.55%)
Nov 16, 2021	16.41	16.62	16.07	16.25	583,353	-0.19(-1.16%)
Nov 15, 2021	17.30	17.72	16.39	16.44	1,034,760	-0.56(-3.29%)
Nov 12, 2021	17.30	17.35	16.67	17.00	1,466,316	+0.02(+0.12%)
Nov 11, 2021	18.19	20.00	16.65	16.98	19,069,812	+3.14(+22.69%)
Nov 10, 2021	14.36		13.78	13.84	1,105,075	-0.71(-4.88%)
Nov 09, 2021	14.02	14.61	13.78	14.55	694,772	+0.49(+3.49%)
Nov 08, 2021	14.04	14.67	13.99	14.06	573,295	+0.06(+0.43%)
Nov 05, 2021	13.89	14.25	13.78	14.00	344,654	+0.32(+2.34%)
Nov 04, 2021	13.46	13.88	13.35	13.68	572,279	+0.30(+2.24%)
Nov 03, 2021	12.33	13.49	12.26	13.38	588,461	+1.13(+9.22%)
Nov 02, 2021	12.65	12.65	11.96	12.25	284,904	-0.32(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.