Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.52	77.25	74.24	74.73	2,832,764	-1.24(-1.63%)
Nov 29, 2021	76.25	77.28	75.50	75.97	1,424,509	-0.86(-1.12%)
Nov 26, 2021	75.90	77.89	75.75	76.83	1,483,297	+1.95(+2.60%)
Nov 24, 2021	74.17	74.95	73.73	74.88	1,202,004	+0.53(+0.71%)
Nov 23, 2021	73.75	74.72	72.31	74.35	2,621,354	+0.76(+1.03%)
Nov 22, 2021	75.08	75.41	73.51	73.59	1,856,221	-1.74(-2.31%)
Nov 19, 2021	73.83	76.26	73.37	75.33	1,888,594	+2.07(+2.83%)
Nov 18, 2021	73.52	73.27	72.78	73.26	1,478,892	+0.01(+0.01%)
Nov 17, 2021	73.65	73.99	72.84	73.25	1,185,950	+0.07(+0.10%)
Nov 16, 2021	73.38	74.67	73.14	73.18	1,514,212	-0.07(-0.10%)
Nov 15, 2021	73.68	74.15	72.90	73.25	1,133,922	-0.29(-0.39%)
Nov 12, 2021	72.58	73.71	71.98	73.54	1,741,664	+0.93(+1.28%)
Nov 11, 2021	71.46	73.01	71.22	72.61	1,391,318	+1.17(+1.64%)
Nov 10, 2021	71.23			71.44	1,911,671	+0.18(+0.25%)
Nov 09, 2021	70.92	71.80	70.66	71.26	1,622,220	+0.13(+0.18%)
Nov 08, 2021	69.33	71.20	69.22	71.13	1,695,940	+2.16(+3.13%)
Nov 05, 2021	70.86	71.44	68.03	68.97	2,335,835	-2.86(-3.98%)
Nov 04, 2021	72.03	72.88	71.40	71.83	1,030,854	-0.48(-0.66%)
Nov 03, 2021	70.52	72.40	69.16	72.31	2,183,906	+1.40(+1.97%)
Nov 02, 2021	73.60	73.86	70.11	70.91	2,675,857	-1.77(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.