Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	108.79	109.09	108.77	108.77	20,671,550	+0.65(+0.60%)
Nov 29, 2021	107.73	108.20	107.70	108.12	14,806,995	-0.24(-0.23%)
Nov 26, 2021	108.00	108.39	107.94	108.37	14,775,397	+1.38(+1.29%)
Nov 24, 2021	106.68	107.00	106.61	106.99	8,860,756	+0.33(+0.31%)
Nov 23, 2021	106.91	106.97	106.66	106.66	12,289,673	-0.44(-0.41%)
Nov 22, 2021	107.39	107.49	107.03	107.10	11,579,033	-0.79(-0.73%)
Nov 19, 2021	107.94	108.12	107.82	107.89	11,425,255	+0.29(+0.27%)
Nov 18, 2021	107.37	107.60	107.35	107.60	10,841,446	+0.07(+0.06%)
Nov 17, 2021	107.15	107.54	107.13	107.53	10,652,826	+0.39(+0.36%)
Nov 16, 2021	107.25	107.46	107.13	107.15	6,977,864	-0.09(-0.09%)
Nov 15, 2021	107.60	107.62	107.20	107.24	8,539,748	-0.42(-0.39%)
Nov 12, 2021	107.83	107.96	107.57	107.66	11,299,310	+0.23(+0.21%)
Nov 11, 2021	107.78	107.83	107.44	107.44	3,988,128	-0.35(-0.32%)
Nov 10, 2021	108.53			107.78	20,680,390	-0.93(-0.86%)
Nov 09, 2021	108.67	108.94	108.63	108.72	13,143,243	+0.50(+0.46%)
Nov 08, 2021	108.51	108.51	108.17	108.22	7,882,796	-0.47(-0.43%)
Nov 05, 2021	108.33	108.78	108.23	108.69	13,792,317	+0.59(+0.55%)
Nov 04, 2021	107.70	108.18	107.70	108.09	13,483,897	+0.58(+0.54%)
Nov 03, 2021	107.87	107.91	107.33	107.51	18,131,684	-0.34(-0.31%)
Nov 02, 2021	107.71	107.98	107.70	107.85	12,978,895	+0.26(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.