Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	155.30	156.72	151.63	153.16	433,854	-3.19(-2.04%)
Nov 29, 2021	162.07	162.55	155.62	156.35	265,140	-3.45(-2.16%)
Nov 26, 2021	157.33	161.58	157.28	159.80	229,158	-0.75(-0.47%)
Nov 24, 2021	159.35	162.32	158.34	160.55	331,371	-0.20(-0.13%)
Nov 23, 2021	163.18	164.73	161.47	160.75	229,531	-2.43(-1.49%)
Nov 22, 2021	169.39	170.33	162.37	163.18	268,577	-5.49(-3.26%)
Nov 19, 2021	164.09	169.50	163.59	168.68	344,611	+4.70(+2.87%)
Nov 18, 2021	159.03	164.06	162.79	163.97	296,802	+5.73(+3.62%)
Nov 17, 2021	159.34	161.28	156.32	158.24	275,559	-2.23(-1.39%)
Nov 16, 2021	159.12	162.05	157.67	160.47	198,171	+1.22(+0.77%)
Nov 15, 2021	160.35	163.19	157.64	159.25	393,658	-2.53(-1.56%)
Nov 12, 2021	164.63	166.17	160.87	161.78	347,743	-1.84(-1.12%)
Nov 11, 2021	163.41	166.74	160.13	163.62	337,478	+0.65(+0.40%)
Nov 10, 2021	157.83			162.97	447,938	+3.16(+1.98%)
Nov 09, 2021	163.95	165.04	157.91	159.81	426,322	-2.45(-1.51%)
Nov 08, 2021	158.69	164.31	156.88	162.25	503,664	+3.42(+2.15%)
Nov 05, 2021	156.60	160.40	155.96	158.83	796,543	+2.55(+1.63%)
Nov 04, 2021	144.34	156.43	144.34	156.28	635,310	+11.97(+8.29%)
Nov 03, 2021	140.18	155.77	137.66	144.31	2,755,709	-16.10(-10.04%)
Nov 02, 2021	165.29	166.89	157.75	160.42	444,186	-5.10(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.