Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.324	4.380	4.217	4.312	84,991,280	-0.06(-1.30%)
Nov 29, 2021	4.328	4.396	4.221	4.368	78,876,128	+0.14(+3.25%)
Nov 26, 2021	4.283	4.283	4.142	4.231	74,828,672	-0.00(-0.10%)
Nov 24, 2021	4.130	4.243	4.114	4.235	51,358,264	+0.08(+1.85%)
Nov 23, 2021	4.021	4.180	4.004	4.158	65,889,528	+0.21(+5.32%)
Nov 22, 2021	4.021	4.097	3.944	3.948	62,678,908	+0.01(+0.31%)
Nov 19, 2021	3.976	3.992	3.908	3.936	48,105,220	-0.06(-1.42%)
Nov 18, 2021	4.021	4.043	3.992	3.992	55,621,088	-0.06(-1.59%)
Nov 17, 2021	4.146	4.178	4.033	4.057	48,565,244	-0.10(-2.43%)
Nov 16, 2021	4.134	4.182	4.067	4.158	50,859,888	-0.02(-0.39%)
Nov 15, 2021	4.142	4.211	4.090	4.174	36,918,500	+0.04(+0.98%)
Nov 12, 2021	4.061	4.134	4.002	4.134	49,993,080	+0.05(+1.29%)
Nov 11, 2021	4.085	4.140	4.067	4.081	47,537,428	-0.02(-0.39%)
Nov 10, 2021	4.106			4.097	66,622,416	+0.02(+0.60%)
Nov 09, 2021	4.069	4.106	4.029	4.073	65,561,284	+0.10(+2.44%)
Nov 08, 2021	3.936	4.029	3.936	3.976	62,532,632	+0.05(+1.23%)
Nov 05, 2021	3.940	3.986	3.879	3.928	62,511,600	+0.08(+1.99%)
Nov 04, 2021	3.988	4.000	3.829	3.851	100,915,064	-0.15(-3.74%)
Nov 03, 2021	4.017	4.093	3.968	4.000	88,870,552	-0.07(-1.69%)
Nov 02, 2021	4.085	4.101	4.015	4.069	43,043,356	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.