Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.088	5.098	5.042	5.052	23,399,128	-0.00(-0.09%)
Dec 30, 2021	5.075	5.143	5.056	5.056	41,983,600	+0.04(+0.83%)
Dec 29, 2021	5.052	5.102	4.983	5.015	44,412,528	-0.09(-1.80%)
Dec 28, 2021	5.088	5.134	5.070	5.107	34,337,408	+0.01(+0.18%)
Dec 27, 2021	4.969	5.111	4.923	5.098	47,011,900	+0.13(+2.69%)
Dec 23, 2021	4.932	4.992	4.877	4.964	44,351,756	+0.04(+0.84%)
Dec 22, 2021	4.849	4.946	4.831	4.923	39,403,948	+0.06(+1.23%)
Dec 21, 2021	4.932	4.955	4.854	4.863	51,193,100	-0.00(-0.09%)
Dec 20, 2021	4.794	4.895	4.780	4.868	64,138,108	-0.10(-1.95%)
Dec 17, 2021	5.024	5.052	4.950	4.964	44,547,524	-0.15(-2.88%)
Dec 16, 2021	5.102	5.185	5.075	5.111	60,398,432	+0.11(+2.21%)
Dec 15, 2021	4.973	5.019	4.904	5.001	47,420,376	-0.01(-0.18%)
Dec 14, 2021	5.125	5.183	5.001	5.010	45,663,564	-0.07(-1.45%)
Dec 13, 2021	5.185	5.201	5.052	5.084	45,639,656	-0.10(-1.95%)
Dec 10, 2021	5.167	5.201	5.130	5.185	29,571,604	+0.03(+0.63%)
Dec 09, 2021	5.084	5.162	5.068	5.153	40,320,584	-0.05(-0.97%)
Dec 08, 2021	5.203	5.259	5.174	5.203	77,041,128	+0.07(+1.43%)
Dec 07, 2021	5.006	5.139	4.976	5.130	78,881,904	+0.18(+3.72%)
Dec 06, 2021	4.904	4.983	4.863	4.946	71,321,200	+0.06(+1.13%)
Dec 03, 2021	4.872	4.918	4.776	4.891	98,898,848	+0.07(+1.53%)
Dec 02, 2021	4.426	4.831	4.407	4.817	115,247,056	+0.44(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.