Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.36	12.69	12.29	12.44	1,495,465	-0.02(-0.15%)
Dec 30, 2021	12.80	13.05	12.45	12.46	1,559,019	-0.29(-2.26%)
Dec 29, 2021	12.38	12.91	12.28	12.75	2,306,628	+0.29(+2.31%)
Dec 28, 2021	12.39	12.78	12.28	12.46	2,199,071	+0.05(+0.39%)
Dec 27, 2021	11.81	12.41	11.50	12.41	1,964,914	+0.59(+4.95%)
Dec 23, 2021	12.19	12.47	11.82	11.83	2,281,371	-0.11(-0.88%)
Dec 22, 2021	12.04	12.25	11.74	11.93	2,439,525	-0.07(-0.56%)
Dec 21, 2021	11.40	12.15	11.38	12.00	4,791,710	+0.89(+8.03%)
Dec 20, 2021	10.43	11.13	10.15	11.11	3,389,098	+0.11(+0.96%)
Dec 17, 2021	10.61	11.03	10.28	11.00	5,210,419	+0.18(+1.68%)
Dec 16, 2021	11.53	11.59	10.75	10.82	2,426,307	-0.45(-4.00%)
Dec 15, 2021	11.18	11.38	10.75	11.27	3,072,824	-0.10(-0.84%)
Dec 14, 2021	11.43	12.08	11.26	11.37	2,349,952	-0.30(-2.55%)
Dec 13, 2021	12.01	12.12	11.56	11.66	2,204,133	-0.60(-4.93%)
Dec 10, 2021	12.23	12.29	11.62	12.27	2,314,231	+0.33(+2.73%)
Dec 09, 2021	12.11	12.22	11.68	11.94	3,084,940	-0.52(-4.16%)
Dec 08, 2021	12.99	13.20	12.43	12.46	3,259,816	-0.45(-3.49%)
Dec 07, 2021	13.17	14.05	12.81	12.91	6,602,336	+0.09(+0.67%)
Dec 06, 2021	12.53	13.16	12.21	12.83	2,273,203	+0.66(+5.44%)
Dec 03, 2021	13.02	13.14	11.97	12.16	5,093,571	-0.44(-3.50%)
Dec 02, 2021	11.56	12.83	11.51	12.60	3,309,096	+0.92(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.