Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.36 12.69 12.29 12.44 1,495,465 -0.02(-0.15%)
Dec 30, 2021 12.80 13.05 12.45 12.46 1,559,019 -0.29(-2.26%)
Dec 29, 2021 12.38 12.91 12.28 12.75 2,306,628 +0.29(+2.31%)
Dec 28, 2021 12.39 12.78 12.28 12.46 2,199,071 +0.05(+0.39%)
Dec 27, 2021 11.81 12.41 11.50 12.41 1,964,914 +0.59(+4.95%)
Dec 23, 2021 12.19 12.47 11.82 11.83 2,281,371 -0.11(-0.88%)
Dec 22, 2021 12.04 12.25 11.74 11.93 2,439,525 -0.07(-0.56%)
Dec 21, 2021 11.40 12.15 11.38 12.00 4,791,710 +0.89(+8.03%)
Dec 20, 2021 10.43 11.13 10.15 11.11 3,389,098 +0.11(+0.96%)
Dec 17, 2021 10.61 11.03 10.28 11.00 5,210,419 +0.18(+1.68%)
Dec 16, 2021 11.53 11.59 10.75 10.82 2,426,307 -0.45(-4.00%)
Dec 15, 2021 11.18 11.38 10.75 11.27 3,072,824 -0.10(-0.84%)
Dec 14, 2021 11.43 12.08 11.26 11.37 2,349,952 -0.30(-2.55%)
Dec 13, 2021 12.01 12.12 11.56 11.66 2,204,133 -0.60(-4.93%)
Dec 10, 2021 12.23 12.29 11.62 12.27 2,314,231 +0.33(+2.73%)
Dec 09, 2021 12.11 12.22 11.68 11.94 3,084,940 -0.52(-4.16%)
Dec 08, 2021 12.99 13.20 12.43 12.46 3,259,816 -0.45(-3.49%)
Dec 07, 2021 13.17 14.05 12.81 12.91 6,602,336 +0.09(+0.67%)
Dec 06, 2021 12.53 13.16 12.21 12.83 2,273,203 +0.66(+5.44%)
Dec 03, 2021 13.02 13.14 11.97 12.16 5,093,571 -0.44(-3.50%)
Dec 02, 2021 11.56 12.83 11.51 12.60 3,309,096 +0.92(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.