Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.09	10.20	10.06	10.06	81,044	-0.01(-0.08%)
Dec 30, 2021	10.09	10.11	9.993	10.07	60,069	+0.02(+0.15%)
Dec 29, 2021	10.19	10.19	10.01	10.05	70,831	-0.11(-1.06%)
Dec 28, 2021	10.12	10.19	10.09	10.16	33,629	+0.05(+0.46%)
Dec 27, 2021	10.07	10.13	10.00	10.12	61,773	+0.09(+0.92%)
Dec 23, 2021	9.761	10.05	9.761	10.02	102,345	+0.29(+2.94%)
Dec 22, 2021	9.498	9.803	9.498	9.737	60,030	+0.16(+1.69%)
Dec 21, 2021	9.436	9.722	9.413	9.575	137,586	+0.01(+0.08%)
Dec 20, 2021	9.714	9.714	9.351	9.567	128,862	-0.18(-1.82%)
Dec 17, 2021	9.915	9.942	9.706	9.745	97,131	-0.17(-1.71%)
Dec 16, 2021	10.12	10.14	9.915	9.915	83,517	-0.14(-1.38%)
Dec 15, 2021	9.977	10.20	9.903	10.05	100,471	+0.03(+0.26%)
Dec 14, 2021	9.890	10.04	9.798	10.03	113,515	+0.19(+1.95%)
Dec 13, 2021	10.30	10.30	9.798	9.837	196,276	-0.38(-3.68%)
Dec 10, 2021	10.27	10.30	10.12	10.21	35,350	-0.01(-0.08%)
Dec 09, 2021	10.13	10.36	10.01	10.22	122,550	+0.00(+0.00%)
Dec 08, 2021	9.936	10.26	9.936	10.22	141,118	+0.12(+1.22%)
Dec 07, 2021	10.16	10.16	9.967	10.10	105,688	+0.07(+0.69%)
Dec 06, 2021	10.14	10.14	9.783	10.03	158,990	+0.07(+0.69%)
Dec 03, 2021	10.31	10.31	9.959	9.959	59,306	-0.31(-2.99%)
Dec 02, 2021	10.21	10.39	10.19	10.27	47,241	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.