Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.38	34.50	34.32	34.36	2,319,627	-0.01(-0.03%)
Dec 30, 2021	34.41	34.50	34.33	34.37	1,678,671	-0.08(-0.22%)
Dec 29, 2021	34.42	34.48	34.36	34.44	1,994,987	-0.02(-0.05%)
Dec 28, 2021	34.48	34.56	34.44	34.46	2,372,876	+0.00(+0.00%)
Dec 27, 2021	34.23	34.46	34.19	34.46	1,608,536	+0.27(+0.80%)
Dec 23, 2021	34.04	34.25	34.00	34.19	2,262,528	+0.20(+0.58%)
Dec 22, 2021	33.63	33.99	33.60	33.99	4,793,817	+0.33(+0.98%)
Dec 21, 2021	33.42	33.66	33.42	33.66	3,863,287	+0.43(+1.30%)
Dec 20, 2021	33.16	33.24	33.02	33.23	3,050,678	-0.14(-0.43%)
Dec 17, 2021	33.55	33.64	33.36	33.37	2,683,022	-0.43(-1.26%)
Dec 16, 2021	33.93	33.99	33.68	33.80	4,855,635	+0.03(+0.08%)
Dec 15, 2021	33.44	33.77	33.26	33.77	3,578,393	+0.41(+1.22%)
Dec 14, 2021	33.40	33.52	33.22	33.36	1,969,967	-0.18(-0.52%)
Dec 13, 2021	33.75	33.76	33.50	33.54	2,345,789	-0.37(-1.09%)
Dec 10, 2021	33.93	33.96	33.78	33.91	1,767,788	+0.05(+0.14%)
Dec 09, 2021	33.94	33.96	33.83	33.86	7,904,599	-0.31(-0.89%)
Dec 08, 2021	34.11	34.18	34.02	34.17	1,715,829	+0.08(+0.24%)
Dec 07, 2021	33.80	34.09	33.80	34.08	2,047,077	+0.70(+2.11%)
Dec 06, 2021	33.24	33.42	33.12	33.38	1,976,362	+0.31(+0.92%)
Dec 03, 2021	33.34	33.37	32.87	33.07	3,918,805	-0.15(-0.45%)
Dec 02, 2021	32.95	33.31	32.93	33.22	3,281,876	+0.44(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.