Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.27	30.39	29.64	29.74	152,561	-0.93(-3.04%)
Dec 30, 2021	30.50	30.86	30.50	30.67	40,169	+0.17(+0.57%)
Dec 29, 2021	30.64	30.71	30.39	30.50	42,907	-0.02(-0.05%)
Dec 28, 2021	30.67	30.83	30.51	30.51	37,820	-0.23(-0.76%)
Dec 27, 2021	30.82	30.84	30.52	30.75	25,164	-0.07(-0.24%)
Dec 23, 2021	30.71	30.87	30.45	30.82	25,612	+0.10(+0.33%)
Dec 22, 2021	30.59	30.93	30.43	30.72	23,037	-0.01(-0.03%)
Dec 21, 2021	30.83	30.96	30.51	30.73	31,890	-0.17(-0.57%)
Dec 20, 2021	30.66	30.99	30.55	30.91	29,697	-0.02(-0.08%)
Dec 17, 2021	30.78	31.40	30.21	30.93	312,311	+1.37(+4.65%)
Dec 16, 2021	29.05	29.74	28.85	29.56	44,600	+1.25(+4.41%)
Dec 15, 2021	28.10	28.64	28.06	28.31	129,044	+0.12(+0.41%)
Dec 14, 2021	28.23	28.32	27.85	28.19	27,684	-0.07(-0.24%)
Dec 13, 2021	29.11	29.11	28.19	28.26	39,720	-0.54(-1.88%)
Dec 10, 2021	28.60	28.81	28.44	28.80	15,796	+0.21(+0.73%)
Dec 09, 2021	28.84	28.84	28.41	28.59	30,397	+0.07(+0.26%)
Dec 08, 2021	28.02	28.57	27.94	28.52	28,325	+0.66(+2.36%)
Dec 07, 2021	28.16	28.16	27.71	27.86	19,578	+0.00(+0.00%)
Dec 06, 2021	27.66	27.89	27.64	27.86	39,305	+0.75(+2.76%)
Dec 03, 2021	26.82	27.12	26.68	27.11	22,387	+0.22(+0.84%)
Dec 02, 2021	26.58	26.94	26.46	26.88	30,116	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.