Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.26	71.84	69.54	71.21	309,487	+0.39(+0.55%)
Dec 30, 2021	73.06	74.35	70.69	70.82	323,044	-2.14(-2.93%)
Dec 29, 2021	71.64	75.27	71.05	72.96	541,880	+1.19(+1.65%)
Dec 28, 2021	71.49	72.39	70.49	71.77	243,677	+0.00(+0.00%)
Dec 27, 2021	69.40	72.01	67.42	71.77	380,844	+2.32(+3.35%)
Dec 23, 2021	71.36	71.56	69.39	69.45	826,112	-1.40(-1.97%)
Dec 22, 2021	70.88	71.65	69.38	70.84	249,803	+0.39(+0.55%)
Dec 21, 2021	68.74	71.33	68.57	70.45	523,597	+2.85(+4.21%)
Dec 20, 2021	66.87	67.75	65.37	67.61	701,443	-0.35(-0.52%)
Dec 17, 2021	67.52	70.26	67.21	67.96	868,147	+0.11(+0.16%)
Dec 16, 2021	68.91	70.13	66.57	67.85	428,775	+1.08(+1.61%)
Dec 15, 2021	64.31	68.08	62.83	66.77	619,143	+1.89(+2.91%)
Dec 14, 2021	65.27	67.11	64.61	64.88	270,503	-0.44(-0.67%)
Dec 13, 2021	65.49	66.69	63.26	65.32	469,429	-0.86(-1.30%)
Dec 10, 2021	67.05	67.05	63.36	66.18	578,530	-0.31(-0.47%)
Dec 09, 2021	66.76	67.59	64.42	66.49	577,224	-0.81(-1.20%)
Dec 08, 2021	65.71	67.49	64.92	67.30	435,329	+2.00(+3.07%)
Dec 07, 2021	67.40	68.32	65.00	65.30	388,241	-0.25(-0.38%)
Dec 06, 2021	64.14	65.90	62.51	65.55	601,075	+1.51(+2.36%)
Dec 03, 2021	63.32	64.32	62.19	64.03	1,703,475	+1.72(+2.77%)
Dec 02, 2021	59.80	62.97	59.15	62.31	347,199	+2.88(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.