Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	101.31	101.67	101.21	101.21	5,732	-0.50(-0.49%)
Dec 30, 2021	101.14	102.43	101.14	101.71	4,772	+0.19(+0.19%)
Dec 29, 2021	101.31	101.66	101.30	101.52	11,675	-0.12(-0.12%)
Dec 28, 2021	102.19	102.25	101.55	101.64	2,949	-0.37(-0.36%)
Dec 27, 2021	101.57	102.12	101.57	102.01	2,994	+0.54(+0.53%)
Dec 23, 2021	101.01	101.64	101.01	101.47	4,739	+1.13(+1.13%)
Dec 22, 2021	98.64	100.34	98.64	100.34	5,163	+0.80(+0.80%)
Dec 21, 2021	97.62	99.54	97.27	99.54	14,332	+3.38(+3.51%)
Dec 20, 2021	95.93	96.20	95.41	96.16	7,976	-1.41(-1.45%)
Dec 17, 2021	96.52	97.84	96.10	97.58	7,253	+0.20(+0.20%)
Dec 16, 2021	99.69	99.70	97.38	97.38	2,365	-1.67(-1.68%)
Dec 15, 2021	97.32	99.04	96.22	99.04	2,926	+1.43(+1.47%)
Dec 14, 2021	97.80	98.11	96.93	97.61	5,962	-1.16(-1.18%)
Dec 13, 2021	99.80	100.12	98.68	98.77	8,374	-1.54(-1.53%)
Dec 10, 2021	100.36	100.85	99.85	100.31	5,165	+0.00(+0.00%)
Dec 09, 2021	100.98	101.07	100.30	100.30	4,259	-1.42(-1.40%)
Dec 08, 2021	101.70	101.73	101.13	101.73	6,926	+0.78(+0.77%)
Dec 07, 2021	100.33	101.59	100.33	100.95	5,366	+2.00(+2.02%)
Dec 06, 2021	97.52	98.96	97.52	98.95	3,589	+1.46(+1.50%)
Dec 03, 2021	98.44	98.44	96.67	97.49	9,397	-1.53(-1.55%)
Dec 02, 2021	97.71	99.43	97.71	99.02	17,038	+1.41(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.