Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.22	52.33	50.92	52.11	291,672	+0.48(+0.93%)
Dec 30, 2021	52.11	53.30	51.56	51.63	287,310	-0.76(-1.45%)
Dec 29, 2021	52.25	52.88	52.07	52.39	366,886	+0.05(+0.10%)
Dec 28, 2021	51.64	52.82	51.64	52.34	363,326	+0.18(+0.35%)
Dec 27, 2021	51.03	52.33	50.20	52.16	368,889	+0.99(+1.93%)
Dec 23, 2021	50.48	51.33	49.68	51.17	508,126	+1.42(+2.85%)
Dec 22, 2021	48.16	50.09	48.16	49.75	593,343	+1.44(+2.98%)
Dec 21, 2021	46.46	48.50	46.30	48.31	589,610	+2.55(+5.57%)
Dec 20, 2021	45.00	46.07	44.42	45.76	812,126	-0.88(-1.89%)
Dec 17, 2021	45.42	47.70	45.30	46.64	904,193	+0.98(+2.15%)
Dec 16, 2021	47.15	47.30	45.49	45.66	786,665	-1.27(-2.71%)
Dec 15, 2021	47.04	47.31	45.81	46.93	983,697	-0.26(-0.55%)
Dec 14, 2021	47.42	48.63	47.03	47.19	707,823	-0.65(-1.36%)
Dec 13, 2021	49.98	50.37	47.44	47.84	719,481	-2.90(-5.72%)
Dec 10, 2021	51.56	51.79	49.95	50.74	363,235	-0.13(-0.26%)
Dec 09, 2021	50.81	51.55	50.62	50.87	249,258	-0.68(-1.32%)
Dec 08, 2021	51.02	52.06	50.58	51.55	381,837	+1.05(+2.08%)
Dec 07, 2021	50.98	52.28	50.30	50.50	555,132	+0.45(+0.90%)
Dec 06, 2021	49.91	51.38	49.16	50.05	559,943	+1.34(+2.75%)
Dec 03, 2021	49.78	49.98	47.94	48.71	471,485	-0.79(-1.60%)
Dec 02, 2021	46.74	49.89	46.55	49.50	666,446	+4.15(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.