Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.530	1.530	1.425	1.430	2,780,663	-0.11(-7.14%)
Dec 30, 2021	1.440	1.560	1.440	1.540	1,542,244	+0.08(+5.48%)
Dec 29, 2021	1.560	1.590	1.430	1.460	1,630,417	-0.10(-6.41%)
Dec 28, 2021	1.590	1.650	1.550	1.560	1,338,133	-0.01(-0.64%)
Dec 27, 2021	1.520	1.590	1.480	1.570	1,564,536	+0.04(+2.61%)
Dec 23, 2021	1.470	1.540	1.460	1.530	1,161,637	+0.05(+3.38%)
Dec 22, 2021	1.450	1.535	1.450	1.480	900,534	-0.02(-1.33%)
Dec 21, 2021	1.470	1.530	1.470	1.500	1,598,253	+0.03(+2.04%)
Dec 20, 2021	1.450	1.490	1.435	1.470	1,233,240	-0.06(-3.92%)
Dec 17, 2021	1.440	1.540	1.390	1.530	1,485,717	+0.07(+4.79%)
Dec 16, 2021	1.540	1.550	1.440	1.460	1,504,637	-0.05(-3.31%)
Dec 15, 2021	1.490	1.520	1.410	1.510	1,462,531	+0.01(+0.67%)
Dec 14, 2021	1.470	1.540	1.450	1.500	2,133,010	+0.01(+0.67%)
Dec 13, 2021	1.520	1.565	1.430	1.490	2,712,528	-0.07(-4.49%)
Dec 10, 2021	1.750	1.780	1.550	1.560	1,385,399	-0.08(-4.88%)
Dec 09, 2021	1.700	1.790	1.630	1.640	883,496	-0.10(-5.75%)
Dec 08, 2021	1.780	1.800	1.725	1.740	822,488	-0.02(-1.14%)
Dec 07, 2021	1.640	1.820	1.630	1.760	4,055,576	+0.17(+10.69%)
Dec 06, 2021	1.550	1.630	1.530	1.590	1,861,584	+0.06(+3.92%)
Dec 03, 2021	1.650	1.650	1.515	1.530	2,234,102	-0.09(-5.56%)
Dec 02, 2021	1.620	1.668	1.580	1.620	2,218,171	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.