Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.23	23.24	23.23	23.23	10,781	+0.00(+0.00%)
Dec 30, 2021	23.23	23.24	23.22	23.23	11,875	+0.03(+0.12%)
Dec 29, 2021	23.21	23.24	23.20	23.20	34,299	-0.03(-0.12%)
Dec 28, 2021	23.22	23.24	23.22	23.23	17,115	-0.00(-0.02%)
Dec 27, 2021	23.23	23.26	23.23	23.24	2,254	+0.01(+0.02%)
Dec 23, 2021	23.19	23.24	23.19	23.23	52,305	-0.01(-0.06%)
Dec 22, 2021	23.23	23.25	23.23	23.25	14,336	+0.01(+0.04%)
Dec 21, 2021	24.23	24.23	23.22	23.24	20,023	-0.01(-0.06%)
Dec 20, 2021	23.27	23.27	23.25	23.25	1,401	+0.00(+0.02%)
Dec 17, 2021	23.27	23.27	23.19	23.25	86,496	+0.00(+0.00%)
Dec 16, 2021	23.24	23.26	23.23	23.25	27,473	+0.02(+0.10%)
Dec 15, 2021	23.21	23.23	23.21	23.22	9,192	-0.00(-0.02%)
Dec 14, 2021	23.24	23.24	23.21	23.23	275,568	-0.01(-0.06%)
Dec 13, 2021	23.24	23.25	23.24	23.24	6,400	+0.02(+0.07%)
Dec 10, 2021	23.24	23.24	23.22	23.22	1,313	+0.00(+0.01%)
Dec 09, 2021	23.23	23.23	23.22	23.22	5,551	+0.00(+0.00%)
Dec 08, 2021	23.20	23.22	23.20	23.22	1,064	+0.00(+0.00%)
Dec 07, 2021	23.22	23.24	23.21	23.22	3,007	-0.01(-0.04%)
Dec 06, 2021	23.23	23.24	23.22	23.23	1,941	-0.01(-0.06%)
Dec 03, 2021	23.22	23.26	23.22	23.25	2,570	+0.01(+0.06%)
Dec 02, 2021	23.25	23.25	23.22	23.23	2,255	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.