Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.794	6.137	5.521	5.940	4,417,334	+0.05(+0.87%)
Dec 30, 2021	5.375	6.008	5.351	5.889	7,966,017	+0.55(+10.26%)
Dec 29, 2021	5.649	5.649	5.289	5.341	4,633,428	-0.30(-5.31%)
Dec 28, 2021	5.589	5.747	5.512	5.640	2,348,883	-0.03(-0.60%)
Dec 27, 2021	5.906	6.060	5.675	5.675	3,665,784	-0.39(-6.49%)
Dec 23, 2021	5.974	6.145	5.786	6.068	2,493,909	+0.04(+0.71%)
Dec 22, 2021	6.085	6.167	5.914	6.026	1,760,692	-0.27(-4.22%)
Dec 21, 2021	5.889	6.359	5.863	6.291	2,405,402	+0.50(+8.57%)
Dec 20, 2021	6.017	6.043	5.726	5.794	2,938,620	-0.50(-7.89%)
Dec 17, 2021	5.829	6.299	5.649	6.291	4,389,992	+0.25(+4.11%)
Dec 16, 2021	6.094	6.376	5.991	6.043	2,368,736	+0.04(+0.71%)
Dec 15, 2021	6.154	6.154	5.692	6.000	3,008,026	-0.28(-4.50%)
Dec 14, 2021	6.222	6.520	6.120	6.282	1,934,982	-0.12(-1.87%)
Dec 13, 2021	6.402	6.488	6.222	6.402	1,635,831	-0.14(-2.09%)
Dec 10, 2021	6.299	6.560	6.239	6.539	2,983,651	+0.17(+2.69%)
Dec 09, 2021	6.693	6.762	6.359	6.368	2,494,070	-0.40(-5.94%)
Dec 08, 2021	6.471	6.950	6.274	6.770	2,609,210	+0.17(+2.59%)
Dec 07, 2021	6.419	6.650	6.222	6.599	3,199,376	+0.55(+9.05%)
Dec 06, 2021	5.375	6.085	5.375	6.051	4,054,898	+0.55(+9.95%)
Dec 03, 2021	6.060	6.077	5.204	5.503	6,598,193	-0.81(-12.87%)
Dec 02, 2021	6.813	6.821	6.154	6.317	4,798,533	-0.50(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.