Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.05	18.05	18.05	18.05	250	+0.31(+1.72%)
Dec 28, 2021		17.74	17.74	17.74	88	+0.27(+1.55%)
Dec 23, 2021		17.47	17.47	17.47	110	+0.47(+2.76%)
Dec 22, 2021	17.10	17.10	17.00	17.00	440	+0.20(+1.19%)
Dec 21, 2021	16.82	16.82	16.80	16.80	3,450	+0.95(+5.99%)
Dec 20, 2021	16.41	16.70	15.85	15.85	23,151	-0.60(-3.65%)
Dec 16, 2021		16.45	16.45	16.45	0	+1.27(+8.37%)
Dec 15, 2021	15.46	15.46	15.18	15.18	8,950	-0.22(-1.43%)
Dec 14, 2021	15.65	15.66	15.40	15.40	3,451	-0.90(-5.52%)
Dec 13, 2021	17.14	17.14	15.90	16.30	14,498	-1.95(-10.71%)
Dec 08, 2021		18.25	18.25	18.25	20	-0.67(-3.51%)
Dec 07, 2021	18.92	18.92	18.92	18.92	125	+0.77(+4.24%)
Dec 06, 2021	17.77	18.15	17.34	18.15	13,998	-0.45(-2.44%)
Dec 03, 2021	18.60	18.60	18.60	18.60	210,443	-1.81(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.