Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.620	7.840	7.580	7.830	122,252	+0.19(+2.49%)
Dec 30, 2021	7.590	7.701	7.538	7.640	105,623	+0.06(+0.79%)
Dec 29, 2021	7.610	7.740	7.450	7.580	114,976	-0.08(-1.04%)
Dec 28, 2021	7.710	7.840	7.590	7.660	206,035	-0.11(-1.42%)
Dec 27, 2021	7.650	7.800	7.530	7.770	334,973	+0.20(+2.64%)
Dec 23, 2021	7.210	7.800	7.200	7.570	302,134	+0.46(+6.47%)
Dec 22, 2021	7.050	7.140	6.960	7.110	98,941	+0.11(+1.57%)
Dec 21, 2021	6.830	7.050	6.740	7.000	117,465	+0.26(+3.86%)
Dec 20, 2021	6.560	6.790	6.550	6.740	127,801	+0.01(+0.15%)
Dec 17, 2021	6.680	6.830	6.550	6.730	89,801	+0.06(+0.90%)
Dec 16, 2021	7.000	7.070	6.585	6.670	237,407	-0.25(-3.61%)
Dec 15, 2021	6.620	6.970	6.350	6.920	290,194	+0.27(+4.06%)
Dec 14, 2021	6.650	6.700	6.460	6.650	208,112	-0.05(-0.75%)
Dec 13, 2021	7.020	7.110	6.630	6.700	260,689	-0.35(-4.96%)
Dec 10, 2021	7.060	7.150	6.960	7.050	262,052	+0.04(+0.57%)
Dec 09, 2021	7.150	7.340	7.010	7.010	161,431	-0.22(-3.04%)
Dec 08, 2021	7.290	7.440	7.160	7.230	289,003	+0.18(+2.55%)
Dec 07, 2021	6.930	7.150	6.780	7.050	170,499	+0.24(+3.52%)
Dec 06, 2021	6.770	6.930	6.620	6.810	140,838	+0.10(+1.49%)
Dec 03, 2021	7.000	7.030	6.610	6.710	290,653	-0.31(-4.42%)
Dec 02, 2021	6.930	7.080	6.790	7.020	251,641	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.