Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.569	9.685	9.569	9.685	2,434	-0.15(-1.58%)
Dec 30, 2021	9.270	9.840	9.270	9.840	3,458	+0.27(+2.77%)
Dec 29, 2021	9.920	9.930	9.026	9.575	6,964	-0.08(-0.78%)
Dec 28, 2021	9.770	9.932	9.090	9.650	10,882	-0.25(-2.53%)
Dec 27, 2021	9.820	9.900	9.770	9.900	7,059	-0.14(-1.39%)
Dec 23, 2021	9.860	10.05	9.802	10.04	3,933	+0.00(+0.05%)
Dec 22, 2021	9.820	10.17	9.790	10.04	3,602	-0.21(-2.00%)
Dec 21, 2021	10.21	10.24	9.800	10.24	4,997	+0.04(+0.39%)
Dec 20, 2021	10.16	10.32	10.14	10.20	6,391	+0.06(+0.59%)
Dec 17, 2021	9.760	10.15	9.635	10.14	6,016	+0.24(+2.37%)
Dec 16, 2021	9.580	10.04	9.580	9.905	8,956	+0.33(+3.50%)
Dec 15, 2021	9.560	9.800	9.379	9.570	5,009	-0.07(-0.73%)
Dec 14, 2021	9.460	9.640	9.280	9.640	9,628	+0.08(+0.84%)
Dec 13, 2021	10.17	10.17	9.460	9.560	25,945	-0.76(-7.36%)
Dec 10, 2021	10.59	10.60	10.12	10.32	5,575	-0.08(-0.77%)
Dec 09, 2021	10.54	10.57	10.31	10.40	3,221	+0.13(+1.27%)
Dec 08, 2021	9.960	10.50	9.960	10.27	34,433	+0.17(+1.68%)
Dec 07, 2021	9.900	10.70	9.625	10.10	31,737	+0.20(+2.02%)
Dec 06, 2021	9.750	9.900	9.480	9.900	10,041	+0.21(+2.16%)
Dec 03, 2021	10.00	10.22	9.100	9.690	61,543	-0.30(-2.96%)
Dec 02, 2021	9.800	9.986	9.360	9.986	6,092	+0.40(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.