Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.04	48.41	48.04	48.19	104,180	+0.03(+0.06%)
Dec 30, 2021	48.35	48.66	48.15	48.16	63,568	-0.24(-0.49%)
Dec 29, 2021	48.37	48.53	48.20	48.39	40,029	+0.10(+0.20%)
Dec 28, 2021	48.48	48.67	48.22	48.30	39,763	-0.09(-0.18%)
Dec 27, 2021	47.63	48.47	47.62	48.38	152,846	+0.73(+1.52%)
Dec 23, 2021	47.34	47.89	47.34	47.66	63,956	+0.39(+0.84%)
Dec 22, 2021	46.96	47.26	46.73	47.26	62,893	+0.44(+0.94%)
Dec 21, 2021	46.16	46.85	45.97	46.82	108,838	+1.28(+2.82%)
Dec 20, 2021	45.55	45.59	44.99	45.54	551,738	-0.79(-1.71%)
Dec 17, 2021	46.39	46.92	46.07	46.33	64,821	-0.46(-0.98%)
Dec 16, 2021	47.75	48.04	46.67	46.79	101,590	-0.60(-1.26%)
Dec 15, 2021	47.94	47.94	46.30	47.39	180,687	+0.52(+1.11%)
Dec 14, 2021	46.83	47.48	46.73	46.87	99,085	-0.53(-1.12%)
Dec 13, 2021	48.21	48.21	47.34	47.40	76,698	-1.07(-2.20%)
Dec 10, 2021	48.59	48.69	48.12	48.47	114,296	+0.22(+0.45%)
Dec 09, 2021	48.86	48.93	48.25	48.25	135,324	-0.68(-1.38%)
Dec 08, 2021	48.70	48.99	48.56	48.93	198,489	+0.25(+0.52%)
Dec 07, 2021	47.91	48.93	47.91	48.67	73,842	+1.19(+2.52%)
Dec 06, 2021	47.35	47.75	46.77	47.48	214,772	+0.46(+0.98%)
Dec 03, 2021	47.69	47.79	46.50	47.02	109,228	-0.60(-1.26%)
Dec 02, 2021	46.81	47.82	46.75	47.62	101,803	+0.93(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.