Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	167.98	168.22	164.65	164.79	198,249	-3.42(-2.04%)
Dec 30, 2021	163.76	170.40	160.59	168.22	351,651	+4.04(+2.46%)
Dec 29, 2021	163.94	165.53	162.56	164.18	232,547	-0.53(-0.32%)
Dec 28, 2021	164.79	167.40	164.52	164.71	174,011	-0.33(-0.20%)
Dec 27, 2021	164.88	166.44	163.63	165.04	181,792	+0.09(+0.05%)
Dec 23, 2021	163.08	166.01	162.32	164.96	127,381	+2.34(+1.44%)
Dec 22, 2021	161.24	163.16	157.54	162.62	275,236	+0.35(+0.22%)
Dec 21, 2021	158.95	164.98	158.34	162.27	237,453	+3.87(+2.44%)
Dec 20, 2021	154.62	159.66	152.83	158.40	399,497	+1.53(+0.97%)
Dec 17, 2021	152.38	158.93	149.32	156.87	652,304	+3.59(+2.34%)
Dec 16, 2021	161.48	161.58	150.96	153.28	387,531	-5.42(-3.41%)
Dec 15, 2021	157.52	159.65	152.59	158.70	408,225	+2.19(+1.40%)
Dec 14, 2021	153.44	158.31	153.28	156.51	356,687	+0.45(+0.29%)
Dec 13, 2021	155.04	158.09	154.33	156.06	282,413	-0.09(-0.06%)
Dec 10, 2021	160.77	161.53	154.56	156.16	269,045	-3.88(-2.43%)
Dec 09, 2021	163.38	166.55	159.65	160.04	281,914	-5.83(-3.51%)
Dec 08, 2021	159.01	166.89	157.59	165.86	378,561	+7.90(+5.00%)
Dec 07, 2021	156.86	160.22	155.60	157.97	286,708	+3.71(+2.41%)
Dec 06, 2021	148.81	154.59	146.41	154.26	357,552	+6.03(+4.07%)
Dec 03, 2021	152.46	153.06	145.65	148.23	328,917	-3.82(-2.51%)
Dec 02, 2021	151.06	156.26	150.38	152.05	410,927	+0.76(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.