Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.56	42.62	42.33	42.34	35,733	-0.20(-0.47%)
Dec 30, 2021	42.35	42.85	42.35	42.53	26,659	+0.16(+0.39%)
Dec 29, 2021	42.34	42.46	42.20	42.37	10,017	-0.02(-0.05%)
Dec 28, 2021	42.50	42.73	42.31	42.39	16,928	-0.09(-0.21%)
Dec 27, 2021	42.11	42.57	42.11	42.48	18,787	+0.26(+0.61%)
Dec 23, 2021	42.14	42.30	41.84	42.22	12,902	+0.27(+0.64%)
Dec 22, 2021	41.62	41.95	41.62	41.95	62,746	+0.31(+0.74%)
Dec 21, 2021	40.84	41.68	40.84	41.65	12,213	+1.26(+3.12%)
Dec 20, 2021	40.33	40.47	40.13	40.38	20,471	-0.61(-1.48%)
Dec 17, 2021	41.10	41.30	40.33	40.99	53,154	-0.07(-0.17%)
Dec 16, 2021	41.75	41.81	40.91	41.06	23,238	-0.84(-2.01%)
Dec 15, 2021	40.99	41.95	40.70	41.90	52,175	+0.47(+1.13%)
Dec 14, 2021	41.48	41.78	41.18	41.44	33,180	-0.59(-1.39%)
Dec 13, 2021	42.53	42.69	41.83	42.02	21,338	-0.70(-1.65%)
Dec 10, 2021	42.95	43.10	42.40	42.73	51,099	-0.14(-0.32%)
Dec 09, 2021	43.37	43.37	42.81	42.87	12,095	-0.51(-1.17%)
Dec 08, 2021	43.11	43.48	42.99	43.37	14,304	+0.46(+1.06%)
Dec 07, 2021	42.77	43.25	42.77	42.92	15,257	+0.84(+2.01%)
Dec 06, 2021	41.60	42.24	41.32	42.07	15,193	+0.48(+1.15%)
Dec 03, 2021	42.24	42.24	40.99	41.60	23,600	-0.43(-1.01%)
Dec 02, 2021	41.41	42.22	41.40	42.02	26,790	+0.64(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.