Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.53	35.81	35.39	35.46	148,408	-0.28(-0.80%)
Dec 30, 2021	36.20	36.60	35.72	35.75	141,733	-0.26(-0.71%)
Dec 29, 2021	36.22	36.42	35.60	36.00	222,700	-0.32(-0.89%)
Dec 28, 2021	36.65	36.75	36.28	36.33	128,479	-0.32(-0.88%)
Dec 27, 2021	35.85	36.76	35.85	36.65	209,232	+0.88(+2.47%)
Dec 23, 2021	35.54	36.13	35.53	35.77	208,727	+0.29(+0.83%)
Dec 22, 2021	34.97	35.73	34.73	35.47	191,687	+0.57(+1.63%)
Dec 21, 2021	33.82	36.37	33.56	34.90	286,815	+1.64(+4.93%)
Dec 20, 2021	33.42	33.75	32.56	33.26	333,036	-0.84(-2.45%)
Dec 17, 2021	34.22	34.94	33.68	34.10	657,828	-0.33(-0.97%)
Dec 16, 2021	35.65	35.89	34.35	34.43	250,044	-0.53(-1.52%)
Dec 15, 2021	34.70	35.06	33.90	34.96	340,692	+0.25(+0.71%)
Dec 14, 2021	34.10	35.36	33.94	34.72	329,838	+0.57(+1.67%)
Dec 13, 2021	34.78	35.19	34.05	34.15	360,505	-0.85(-2.44%)
Dec 10, 2021	35.25	35.36	34.68	35.00	249,824	-0.03(-0.08%)
Dec 09, 2021	34.68	35.29	34.66	35.03	205,621	+0.28(+0.82%)
Dec 08, 2021	35.76	35.76	34.71	34.75	167,549	-0.92(-2.59%)
Dec 07, 2021	35.75	35.93	35.39	35.67	220,692	+0.52(+1.48%)
Dec 06, 2021	35.36	35.38	34.45	35.15	253,116	+0.31(+0.90%)
Dec 03, 2021	35.81	35.85	34.56	34.83	217,293	-0.94(-2.64%)
Dec 02, 2021	35.04	36.02	34.33	35.78	196,646	+1.28(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.