Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	121.60	121.87	121.34	121.41	9,293,908	-0.18(-0.15%)
Dec 30, 2021	121.28	121.62	121.02	121.59	6,076,418	+0.48(+0.40%)
Dec 29, 2021	121.28	121.39	120.93	121.11	7,927,831	-0.67(-0.55%)
Dec 28, 2021	122.18	122.22	121.61	121.78	7,492,553	-0.16(-0.13%)
Dec 27, 2021	121.61	122.03	121.56	121.93	9,544,499	+0.36(+0.29%)
Dec 23, 2021	121.64	121.68	121.32	121.57	9,170,094	-0.18(-0.15%)
Dec 22, 2021	121.73	121.76	121.45	121.76	8,569,534	+0.19(+0.16%)
Dec 21, 2021	120.45	121.57	120.45	121.56	14,117,041	+0.24(+0.20%)
Dec 20, 2021	121.64	121.76	121.25	121.33	14,114,938	-0.53(-0.44%)
Dec 17, 2021	121.71	121.98	121.71	121.86	9,554,213	+0.28(+0.23%)
Dec 16, 2021	121.65	121.94	121.41	121.57	10,642,592	-0.00(-0.00%)
Dec 15, 2021	121.04	121.64	120.99	121.58	22,512,616	+0.15(+0.13%)
Dec 14, 2021	121.64	121.77	121.26	121.42	19,385,116	-0.55(-0.45%)
Dec 13, 2021	121.91	122.25	121.87	121.97	11,225,322	+0.55(+0.45%)
Dec 10, 2021	121.88	121.92	121.37	121.42	14,114,997	+0.14(+0.11%)
Dec 09, 2021	121.56	121.75	121.26	121.28	13,685,027	-0.10(-0.08%)
Dec 08, 2021	121.89	122.32	121.19	121.38	19,432,724	-0.81(-0.67%)
Dec 07, 2021	122.20	122.59	122.05	122.20	18,961,770	+0.05(+0.05%)
Dec 06, 2021	122.72	122.74	122.08	122.14	27,919,306	-0.62(-0.51%)
Dec 03, 2021	121.72	123.04	121.68	122.77	28,150,270	+1.02(+0.83%)
Dec 02, 2021	121.49	121.82	121.25	121.75	18,926,332	+0.28(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.