Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.83	28.83	28.81	28.83	1,548,952	+0.03(+0.10%)
Dec 30, 2021	28.79	28.81	28.79	28.80	1,350,901	-0.01(-0.03%)
Dec 29, 2021	28.79	28.81	28.78	28.81	1,898,056	+0.00(+0.00%)
Dec 28, 2021	28.79	28.81	28.79	28.81	1,681,124	+0.02(+0.06%)
Dec 27, 2021	28.79	28.80	28.78	28.79	1,250,792	-0.01(-0.03%)
Dec 23, 2021	28.79	28.80	28.78	28.80	2,130,474	+0.01(+0.03%)
Dec 22, 2021	28.79	28.79	28.78	28.79	1,039,906	+0.01(+0.03%)
Dec 21, 2021	28.78	28.79	28.76	28.78	1,888,021	+0.00(+0.00%)
Dec 20, 2021	28.77	28.80	28.77	28.78	1,072,875	+0.00(+0.00%)
Dec 17, 2021	28.81	28.81	28.76	28.78	1,388,359	-0.00(-0.00%)
Dec 16, 2021	28.77	28.80	28.77	28.78	1,860,028	+0.02(+0.06%)
Dec 15, 2021	28.74	28.77	28.72	28.76	1,919,250	+0.01(+0.03%)
Dec 14, 2021	28.74	28.76	28.74	28.75	1,979,954	-0.01(-0.03%)
Dec 13, 2021	28.75	28.77	28.74	28.76	2,661,101	+0.01(+0.03%)
Dec 10, 2021	28.76	28.77	28.74	28.75	1,825,474	+0.00(+0.00%)
Dec 09, 2021	28.75	28.76	28.73	28.75	1,937,641	-0.01(-0.03%)
Dec 08, 2021	28.74	28.76	28.73	28.76	3,625,990	+0.00(+0.00%)
Dec 07, 2021	28.75	28.77	28.73	28.76	3,619,565	+0.01(+0.03%)
Dec 06, 2021	28.77	28.78	28.75	28.75	2,144,866	-0.03(-0.10%)
Dec 03, 2021	28.77	28.79	28.74	28.78	2,839,417	+0.02(+0.06%)
Dec 02, 2021	28.76	28.76	28.74	28.76	2,127,441	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.