Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.17	127.17	124.84	125.24	1,300,841	-1.66(-1.31%)
Feb 25, 2021	129.39	129.48	126.44	126.90	1,190,260	-2.41(-1.87%)
Feb 24, 2021	127.59	129.59	127.36	129.32	1,165,882	+1.89(+1.48%)
Feb 23, 2021	127.25	127.83	126.23	127.43	1,732,893	+0.49(+0.39%)
Feb 22, 2021	125.70	127.37	125.70	126.94	607,907	+0.83(+0.65%)
Feb 19, 2021	126.16	126.52	126.03	126.11	2,389,385	+0.39(+0.31%)
Feb 18, 2021	125.68	126.00	125.13	125.72	537,058	-0.52(-0.41%)
Feb 17, 2021	125.54	126.36	125.07	126.24	537,623	+0.39(+0.31%)
Feb 16, 2021	126.21	126.22	125.53	125.84	491,728	+0.26(+0.21%)
Feb 12, 2021	124.72	125.66	124.67	125.58	669,168	+0.59(+0.47%)
Feb 11, 2021	125.32	125.49	124.19	124.99	443,676	-0.08(-0.07%)
Feb 10, 2021	125.49	125.49	124.42	125.07	398,125	+0.15(+0.12%)
Feb 09, 2021	124.77	125.12	124.30	124.92	353,392	-0.08(-0.06%)
Feb 08, 2021	124.16	125.00	124.16	125.00	521,614	+1.30(+1.05%)
Feb 05, 2021	124.04	124.20	123.50	123.70	676,731	+0.60(+0.49%)
Feb 04, 2021	121.71	123.18	121.62	123.10	1,004,695	+1.61(+1.32%)
Feb 03, 2021	120.96	121.74	120.75	121.50	441,715	+0.50(+0.41%)
Feb 02, 2021	120.43	121.72	120.34	121.00	567,595	+1.71(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.