Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.76	37.80	37.62	37.70	2,017,615	-0.04(-0.11%)
Feb 25, 2021	37.89	37.94	37.69	37.74	3,247,007	-0.18(-0.48%)
Feb 24, 2021	37.89	37.94	37.84	37.92	987,526	+0.02(+0.04%)
Feb 23, 2021	37.84	37.91	37.74	37.90	1,411,953	+0.09(+0.24%)
Feb 22, 2021	37.86	37.89	37.79	37.81	1,138,105	-0.05(-0.13%)
Feb 19, 2021	37.89	37.94	37.84	37.86	763,148	-0.01(-0.02%)
Feb 18, 2021	37.86	37.89	37.83	37.87	826,182	+0.01(+0.02%)
Feb 17, 2021	37.89	37.89	37.82	37.86	1,311,432	-0.02(-0.07%)
Feb 16, 2021	37.89	37.91	37.85	37.89	1,160,055	-0.03(-0.09%)
Feb 12, 2021	37.87	37.92	37.86	37.92	838,401	+0.07(+0.18%)
Feb 11, 2021	37.89	37.89	37.83	37.85	3,159,877	+0.02(+0.04%)
Feb 10, 2021	37.89	37.89	37.80	37.84	3,807,667	-0.01(-0.02%)
Feb 09, 2021	37.89	37.89	37.84	37.84	755,845	-0.07(-0.18%)
Feb 08, 2021	37.85	37.91	37.82	37.91	1,175,901	+0.11(+0.29%)
Feb 05, 2021	37.87	37.87	37.80	37.80	2,331,533	+0.03(+0.09%)
Feb 04, 2021	37.76	37.80	37.75	37.77	826,235	+0.07(+0.18%)
Feb 03, 2021	37.70	37.75	37.69	37.70	1,415,109	+0.00(+0.00%)
Feb 02, 2021	37.70	37.73	37.66	37.70	1,240,389	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.