Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.14	63.43	60.23	60.52	3,031,656	-3.18(-4.99%)
Feb 25, 2021	66.07	66.52	63.66	63.71	1,507,369	-2.88(-4.33%)
Feb 24, 2021	67.17	67.20	65.90	66.59	1,659,460	-0.67(-1.00%)
Feb 23, 2021	67.11	67.83	64.52	67.26	2,032,678	-1.92(-2.77%)
Feb 22, 2021	69.57	70.55	68.53	69.18	2,349,799	+1.79(+2.66%)
Feb 19, 2021	64.53	67.45	64.25	67.39	2,269,499	+4.17(+6.59%)
Feb 18, 2021	63.83	64.61	62.64	63.22	1,417,599	+0.15(+0.24%)
Feb 17, 2021	62.32	63.42	61.87	63.07	1,406,594	+1.11(+1.79%)
Feb 16, 2021	63.64	63.70	61.64	61.96	1,226,582	+0.48(+0.77%)
Feb 12, 2021	59.75	61.52	59.67	61.48	812,480	+1.54(+2.56%)
Feb 11, 2021	60.41	61.22	59.20	59.95	651,361	-0.72(-1.19%)
Feb 10, 2021	61.49	61.87	59.96	60.67	934,012	+0.37(+0.62%)
Feb 09, 2021	59.74	60.41	58.87	60.30	802,724	+0.36(+0.61%)
Feb 08, 2021	60.79	61.58	59.76	59.93	1,179,690	-0.19(-0.32%)
Feb 05, 2021	58.85	60.81	58.63	60.12	1,639,714	+1.63(+2.79%)
Feb 04, 2021	57.16	58.56	56.85	58.49	788,175	+1.37(+2.40%)
Feb 03, 2021	57.89	57.97	57.08	57.12	1,357,614	-0.20(-0.35%)
Feb 02, 2021	57.94	58.05	56.47	57.32	1,167,387	-0.62(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.