Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.93	37.36	35.13	36.35	19,579	+0.12(+0.32%)
Feb 25, 2021	33.33	36.51	33.26	36.24	22,462	+3.06(+9.22%)
Feb 24, 2021	34.84	35.00	33.10	33.18	11,912	-1.94(-5.51%)
Feb 23, 2021	36.16	37.94	34.92	35.11	7,155	-0.31(-0.87%)
Feb 22, 2021	35.81	35.81	34.46	35.42	9,734	+0.39(+1.10%)
Feb 19, 2021	35.85	36.06	34.84	35.04	6,044	-1.66(-4.52%)
Feb 18, 2021	36.27	37.16	36.16	36.70	8,363	+1.23(+3.48%)
Feb 17, 2021	35.50	36.47	35.38	35.46	6,465	+0.53(+1.51%)
Feb 16, 2021	34.26	35.19	34.22	34.93	1,889	+0.17(+0.48%)
Feb 12, 2021	35.04	35.33	34.69	34.77	7,025	-0.35(-0.99%)
Feb 11, 2021	35.38	36.35	34.84	35.11	7,048	-0.70(-1.95%)
Feb 10, 2021	35.38	36.43	34.92	35.81	6,184	+0.15(+0.43%)
Feb 09, 2021	36.04	36.37	35.33	35.66	5,435	-0.39(-1.07%)
Feb 08, 2021	37.17	37.28	36.04	36.04	11,148	-1.74(-4.61%)
Feb 05, 2021	38.06	38.65	37.75	37.78	12,398	-1.24(-3.17%)
Feb 04, 2021	40.30	40.30	38.92	39.02	5,307	-1.66(-4.09%)
Feb 03, 2021	40.65	41.31	40.53	40.69	2,155	-0.04(-0.10%)
Feb 02, 2021	41.15	41.81	40.57	40.73	3,726	-1.59(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.