Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.95	24.95	24.65	24.67	59,285	-0.34(-1.37%)
Feb 25, 2021	25.45	25.51	24.96	25.02	74,769	-0.39(-1.54%)
Feb 24, 2021	25.18	25.43	25.10	25.41	317,904	+0.14(+0.56%)
Feb 23, 2021	25.20	25.34	25.01	25.27	112,226	-0.05(-0.21%)
Feb 22, 2021	25.28	25.45	25.28	25.32	109,238	+0.00(+0.00%)
Feb 19, 2021	25.32	25.40	25.28	25.32	112,284	+0.15(+0.60%)
Feb 18, 2021	25.14	25.20	25.01	25.17	2,057,623	-0.12(-0.49%)
Feb 17, 2021	25.30	25.33	25.15	25.29	103,361	-0.12(-0.49%)
Feb 16, 2021	25.47	25.53	25.39	25.42	104,524	+0.08(+0.32%)
Feb 12, 2021	25.12	25.34	25.12	25.34	84,549	+0.12(+0.49%)
Feb 11, 2021	25.16	25.22	25.11	25.21	143,177	+0.19(+0.75%)
Feb 10, 2021	25.14	25.15	24.92	25.03	151,103	-0.09(-0.35%)
Feb 09, 2021	25.00	25.13	25.00	25.11	136,554	+0.12(+0.46%)
Feb 08, 2021	24.94	25.08	24.93	25.00	147,055	+0.12(+0.50%)
Feb 05, 2021	24.81	24.87	24.72	24.87	83,876	+0.21(+0.87%)
Feb 04, 2021	24.60	24.68	24.57	24.66	165,494	-0.04(-0.14%)
Feb 03, 2021	24.69	24.70	24.56	24.70	171,419	+0.03(+0.11%)
Feb 02, 2021	24.54	24.68	24.48	24.67	132,193	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.