Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.25	45.39	45.08	45.19	16,456	-0.63(-1.38%)
Feb 25, 2021	46.24	46.46	45.71	45.82	44,655	-1.53(-3.24%)
Feb 24, 2021	47.69	47.69	46.80	47.36	29,489	-0.78(-1.62%)
Feb 23, 2021	48.09	48.20	47.71	48.14	36,409	-0.55(-1.13%)
Feb 22, 2021	48.81	48.88	48.69	48.69	35,443	-2.35(-4.60%)
Feb 19, 2021	50.97	51.16	50.93	51.04	31,932	+0.04(+0.08%)
Feb 18, 2021	51.03	51.15	50.71	50.99	32,313	-2.66(-4.95%)
Feb 17, 2021	53.32	53.69	53.32	53.65	19,978	+0.31(+0.58%)
Feb 16, 2021	53.23	53.92	53.23	53.34	31,583	+0.47(+0.89%)
Feb 12, 2021	52.71	52.87	52.18	52.87	7,083	+0.12(+0.24%)
Feb 11, 2021	52.73	52.83	52.53	52.75	19,668	+0.27(+0.52%)
Feb 10, 2021	52.60	52.74	52.02	52.47	28,333	+1.32(+2.58%)
Feb 09, 2021	50.67	51.52	50.56	51.15	30,931	+1.55(+3.13%)
Feb 08, 2021	49.22	49.68	49.22	49.60	26,394	+1.35(+2.80%)
Feb 05, 2021	48.31	48.31	48.17	48.25	11,879	-0.20(-0.41%)
Feb 04, 2021	48.46	48.46	48.27	48.44	21,143	-0.42(-0.86%)
Feb 03, 2021	48.84	48.89	48.68	48.86	10,556	-0.04(-0.08%)
Feb 02, 2021	48.80	48.97	48.80	48.90	17,317	+1.30(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.