Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.39	75.39	74.83	74.84	50,572	-0.72(-0.95%)
Feb 25, 2021	76.28	76.33	75.52	75.56	70,409	-0.59(-0.78%)
Feb 24, 2021	75.70	76.15	75.68	76.15	31,173	+0.47(+0.61%)
Feb 23, 2021	75.54	75.72	75.34	75.68	53,835	+0.21(+0.28%)
Feb 22, 2021	75.37	75.62	75.32	75.47	49,006	+0.02(+0.03%)
Feb 19, 2021	75.42	75.62	75.42	75.45	21,983	+0.34(+0.45%)
Feb 18, 2021	74.99	75.13	74.84	75.11	17,995	+0.08(+0.10%)
Feb 17, 2021	74.81	75.03	74.72	75.03	21,781	-0.07(-0.10%)
Feb 16, 2021	75.03	75.12	74.98	75.10	37,044	+0.11(+0.15%)
Feb 12, 2021	74.68	75.01	74.68	74.99	17,235	-0.00(-0.00%)
Feb 11, 2021	75.19	75.19	74.98	74.99	26,454	+0.01(+0.02%)
Feb 10, 2021	75.09	75.14	74.96	74.98	21,578	-0.00(-0.01%)
Feb 09, 2021	74.65	75.02	74.62	74.98	28,639	+0.19(+0.26%)
Feb 08, 2021	74.62	74.79	74.61	74.79	19,643	+0.16(+0.21%)
Feb 05, 2021	74.47	74.64	74.44	74.63	51,501	+0.35(+0.47%)
Feb 04, 2021	74.34	74.34	74.18	74.29	35,179	-0.24(-0.33%)
Feb 03, 2021	74.40	74.62	74.40	74.53	20,770	+0.07(+0.09%)
Feb 02, 2021	74.28	74.46	74.04	74.46	27,897	+0.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.