Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.30	76.43	76.24	76.38	5,967,901	+0.15(+0.19%)
Feb 25, 2021	76.47	76.48	76.19	76.23	6,203,727	-0.37(-0.48%)
Feb 24, 2021	76.55	76.61	76.52	76.60	3,043,933	-0.02(-0.02%)
Feb 23, 2021	76.54	76.62	76.52	76.62	6,389,496	+0.06(+0.08%)
Feb 22, 2021	76.61	76.62	76.55	76.55	4,488,410	-0.08(-0.11%)
Feb 19, 2021	76.67	76.68	76.63	76.64	4,593,218	-0.05(-0.06%)
Feb 18, 2021	76.67	76.69	76.66	76.68	2,807,016	+0.01(+0.01%)
Feb 17, 2021	76.67	76.68	76.63	76.67	4,242,436	+0.03(+0.04%)
Feb 16, 2021	76.67	76.68	76.64	76.65	4,001,157	-0.07(-0.10%)
Feb 12, 2021	76.72	76.75	76.70	76.72	3,327,865	-0.02(-0.02%)
Feb 11, 2021	76.75	76.76	76.71	76.74	2,977,004	+0.01(+0.01%)
Feb 10, 2021	76.72	76.76	76.71	76.73	3,728,585	+0.02(+0.02%)
Feb 09, 2021	76.69	76.72	76.67	76.71	3,207,056	-0.01(-0.01%)
Feb 08, 2021	76.68	76.73	76.67	76.72	2,523,043	+0.03(+0.04%)
Feb 05, 2021	76.68	76.71	76.67	76.69	2,875,380	+0.03(+0.04%)
Feb 04, 2021	76.65	76.68	76.63	76.67	3,214,500	+0.03(+0.04%)
Feb 03, 2021	76.65	76.69	76.64	76.64	3,426,236	-0.03(-0.04%)
Feb 02, 2021	76.64	76.67	76.62	76.67	2,932,455	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.