Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.80	26.38	25.05	25.90	821,042	+0.54(+2.13%)
Feb 25, 2021	25.88	26.18	25.05	25.36	1,187,784	-0.55(-2.12%)
Feb 24, 2021	25.42	26.24	24.99	25.91	2,005,290	+0.69(+2.72%)
Feb 23, 2021	24.44	25.45	23.98	25.22	963,634	+0.27(+1.10%)
Feb 22, 2021	25.03	25.82	24.89	24.95	971,732	-0.12(-0.48%)
Feb 19, 2021	24.71	25.23	24.54	25.07	593,880	+0.46(+1.88%)
Feb 18, 2021	24.82	25.13	24.19	24.60	657,788	-0.45(-1.82%)
Feb 17, 2021	24.91	25.23	24.22	25.06	806,098	+0.06(+0.24%)
Feb 16, 2021	25.06	25.35	24.59	25.00	1,041,752	+0.34(+1.39%)
Feb 12, 2021	23.56	24.65	23.48	24.65	694,297	+0.80(+3.35%)
Feb 11, 2021	24.29	24.41	23.19	23.86	1,018,880	-0.09(-0.36%)
Feb 10, 2021	24.62	25.32	23.73	23.94	1,459,507	+0.07(+0.29%)
Feb 09, 2021	23.76	24.24	23.42	23.87	1,051,708	-0.13(-0.54%)
Feb 08, 2021	23.21	24.09	22.75	24.00	1,464,530	+0.94(+4.10%)
Feb 05, 2021	22.27	23.14	22.20	23.06	1,623,445	+1.12(+5.09%)
Feb 04, 2021	21.01	21.98	20.98	21.94	897,154	+0.94(+4.45%)
Feb 03, 2021	20.60	21.22	20.46	21.01	874,260	+0.49(+2.38%)
Feb 02, 2021	20.16	20.68	20.10	20.52	914,367	+0.46(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.