Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.08	15.08	14.66	14.73	99,500	-0.36(-2.39%)
Feb 25, 2021	15.20	15.50	14.97	15.09	108,075	-0.16(-1.05%)
Feb 24, 2021	14.99	15.29	14.95	15.25	74,775	+0.25(+1.67%)
Feb 23, 2021	14.72	15.12	14.52	15.00	94,352	+0.01(+0.07%)
Feb 22, 2021	15.44	15.60	14.91	14.99	104,094	-0.48(-3.10%)
Feb 19, 2021	15.47	15.75	15.35	15.47	109,200	+0.02(+0.13%)
Feb 18, 2021	15.29	15.63	15.15	15.45	190,100	+0.06(+0.39%)
Feb 17, 2021	15.35	15.46	15.19	15.39	69,010	-0.10(-0.65%)
Feb 16, 2021	16.00	16.06	15.48	15.49	71,035	-0.36(-2.27%)
Feb 12, 2021	15.68	16.09	15.68	15.85	179,600	+0.17(+1.08%)
Feb 11, 2021	16.44	16.48	15.67	15.68	55,052	-0.69(-4.22%)
Feb 10, 2021	16.45	16.70	16.31	16.37	128,244	-0.05(-0.30%)
Feb 09, 2021	15.93	16.57	15.88	16.42	159,109	+0.43(+2.69%)
Feb 08, 2021	15.39	16.02	15.39	15.99	97,406	+0.42(+2.70%)
Feb 05, 2021	15.76	15.76	15.37	15.57	117,800	-0.03(-0.19%)
Feb 04, 2021	15.11	15.61	15.00	15.60	62,609	+0.55(+3.65%)
Feb 03, 2021	14.78	15.08	14.46	15.05	127,534	+0.23(+1.55%)
Feb 02, 2021	14.96	15.21	14.75	14.82	83,736	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.