Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.58	27.60	27.38	27.41	19,812	-0.04(-0.16%)
Feb 25, 2021	27.78	27.88	27.33	27.46	1,593,777	-0.39(-1.39%)
Feb 24, 2021	27.75	27.85	27.74	27.85	7,969	+0.00(+0.02%)
Feb 23, 2021	27.79	27.89	27.77	27.84	14,489	-0.08(-0.29%)
Feb 22, 2021	27.92	27.95	27.88	27.92	10,710	+0.09(+0.33%)
Feb 19, 2021	27.94	27.94	27.79	27.83	23,028	-0.09(-0.34%)
Feb 18, 2021	27.75	27.92	27.75	27.92	11,019	+0.20(+0.71%)
Feb 17, 2021	27.78	27.79	27.70	27.73	10,971	-0.12(-0.44%)
Feb 16, 2021	27.89	27.89	27.75	27.85	18,663	-0.07(-0.27%)
Feb 12, 2021	27.96	27.99	27.91	27.92	30,064	-0.10(-0.37%)
Feb 11, 2021	28.06	28.08	27.93	28.03	17,035	-0.02(-0.07%)
Feb 10, 2021	28.03	28.06	27.97	28.05	12,459	+0.10(+0.37%)
Feb 09, 2021	27.84	27.97	27.81	27.94	18,603	+0.10(+0.37%)
Feb 08, 2021	27.80	27.86	27.73	27.84	34,118	+0.05(+0.17%)
Feb 05, 2021	27.73	27.81	27.64	27.79	12,047	+0.17(+0.63%)
Feb 04, 2021	27.70	27.71	27.57	27.62	23,256	-0.16(-0.56%)
Feb 03, 2021	27.87	27.87	27.75	27.77	48,626	-0.07(-0.27%)
Feb 02, 2021	27.84	27.91	27.71	27.85	27,629	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.